Wealth Securities - Trade Stocks Online

2GO 1.85 1.84 AB 20 20 ABA 0.65 0.65 ABG 19.68 20 ABS 46 ▲ 45.45 ABSP 48 48 AC 675 ▲ 668.5 ACE 1.34 1.31 ACPA 529 529 ACR 1.42 1.4 AEV 55.5 56 AGI 25.65 26 ALCO 0.214 0.212 ALHI 24.95 ▲ 24 ALI 34.55 ▲ 33.9 ALPHA 16.7 17.02 ANI 6.4 ▼ 6.55 ANS 7 6.94 AP 36.3 36.35 APC 0.83 0.82 APO 2.26 2.25 APX 4.1 4 AR 0.0047 0.0046 ARA 1.79 1.75 AT 19 ▼ 19.9 ATI 13.2 13.2 ATN 1.45 ▼ 1.61 AUB 102 ▼ 104 BCB 14.7 14.7 BDO 94.85 ▼ 95.8 BEL 6.56 ▲ 6.45 BHI 0.179 0.179 BKD 1.35 1.32 BLFI 2.14 2.18 BLOOM 12.9 12.8 BPI 106.7 106.6 BRN 2.65 2.64 BSC 0.275 0.285 CAL 4.2 4.36 CDC 1.2 1.14 CEB 80 79.5 CEI 0.078 0.079 CEU 10.98 10.98 CHI 6.5 ▼ 6.51 CHIB 77.2 76.95 CHIPS 16.4 ▼ 16.6 CLOUD 8.48 8.5 COAL 1.02 1.02 COAT 3.1 3.05 COL 20.4 20.3 COSCO 16.76 16.62 CPG 2.15 2.28 CPM 1.08 1.1 CSB 11.5 11.5 CYBR 0.7 0.68 DFNN 4.25 4.29 DIZ 8.61 ▲ 8.45 DMC 59 ▲ 58 DNL 8.41 8.32 EDC 6.31 6.35 EEI 15.04 15.2 EG 0.021 0.021 ELI 1.1 1.12 EVER 0.345 0.35 EW 36.7 36.65 FAF 0.82 0.83 FDC 6.7 6.7 FEU 1280 ▼ 1290 FGEN 22.5 22.2 FJP 3.9 3.79 FJPB 3.8 3.99 FLI 2.17 2.22 FOOD 1.84 1.9 FPH 103.5 ▼ 106.7 GEO 0.5 0.5 GERI 2.16 2.27 GLO 1580 ▲ 1564 GMA7 9.75 9.79 GMAP 10 10 GREEN 0.018 0.018 GSMI 16.8 ▼ 17.6 GTCAP 856 ▲ 852 H2O 7.2 6.88 HI 9.05 9.1 HLCM 15.3 15.3 HP 2.5 ▼ 2.55 I 2.71 2.97 ICT 92.7 ▲ 92.25 IMI 3.69 3.69 ION 0.64 0.65 IPO 11.9 11.5 IRC 1.41 1.45 IS 0.053 0.054 ISM 2.5 2.49 JFC 138 ▼ 139.4 JGS 47.1 ▼ 48.5 KPH 5.4 5.21 KPHB 5.2 ▼ 5.6 LAND 2.5 2.45 LC 0.68 0.68 LCB 0.72 0.71 LIHC 0.8 0.8 LOTO 15.5 ▲ 15.48 LPZ 6.82 6.82 LR 8 8.15 LRI 12.02 12.14 LTG 25.75 25.75 MA 0.05 0.051 MAB 0.051 0.051 MAKE 32.1 32.25 MARC 1.79 1.68 MB 0.76 0.75 MBT 134 ▼ 136.3 MCP 13.08 13.12 MED 0.44 0.44 MEG 3.9 4.05 MEGW1 2.84 2.96 MER 385.6 ▲ 384.8 MFC 575 575 MG 0.54 0.54 MHC 0.68 0.71 MIC 6.3 6.4 MJC 2.4 2.4 MJIC 5.58 5.8 MMI 2.9 2.95 MPI 6.14 6.09 MRC 0.117 0.116 MWC 40.4 40.4 MWIDE 22.4 22.35 NI 3.03 3.05 NIKL 21.1 ▼ 22 NRCP 1.86 1.88 OPM 0.026 0.026 OPMB 0.025 0.025 ORE 2.28 2.27 OV 0.043 0.043 PA 0.048 0.048 PAX 2.17 2.45 PBB 34 34.05 PCOR 15.96 15.94 PERC 6.85 6.91 PF 295 ▼ 301.6 PFP 1080 ▲ 1070 PGOLD 40.25 39.85 PHES 0.56 0.56 PHN 14.5 ▼ 15 PIP 6.32 6.39 PNB 110.5 109.8 PNX 7.51 ▲ 7.44 PPREF 110.9 111 PRIM 2 2 PSB 139 ▼ 143 PSE 485 485 PX 14 13.8 PXP 20 19.76 RCB 73 ▼ 73.5 RFM 5.84 5.81 RLC 24.7 24.7 ROCK 2.95 3 SCC 279 ▼ 280 SECB 184.5 ▲ 181 SEVN 90.1 ▼ 92 SFI 0.14 0.14 SGI 2.17 2.18 SHNG 3.81 3.9 SINO 0.37 0.375 SLF 1060 ▼ 1065 SLI 0.79 0.79 SM 1185 ▲ 1179 SMC 114.2 ▼ 115 SMC2A 79.95 79.95 SMC2C 83.7 83.5 SMDC 8.65 8.53 SMPH 20 20.15 SPC 5.41 5.25 SPH 1.94 2.03 SPM 2.1 2.1 STI 0.99 1 STR 3.93 3.93 SUN 0.66 0.69 T 2.79 2.98 TA 2.75 2.79 TEL 3180 3180 TSI 20 19.7 UBP 154 153.8 UPM 0.015 0.015 URC 128 127.9 V 2.77 2.76 VITA 0.93 0.93 VLL 6.8 6.88 VMC 1.78 1.79 VUL 2.1 2.03 WEB 15.48 15.46 WIN 0.25 0.255 YEHEY 1.36 1.36 ZHI 0.4 0.4